Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,6
0,40%
35.827.580
14:05:00
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,04%
1,08%
24,12%
59,96%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
33.429
14:04:47
196
-0,15%
129,4000
417
-0,31%
129,2000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.332.398
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
185.775
14:04:47
7.737
0,10%
10,3300
89
0,00%
10,3200
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.917.198
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
41.452
14:04:19
479
0,09%
56,9500
745
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.358.619
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
19.355
14:05:01
380
0,09%
228,6000
503
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.420.682
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2000
-0,37%
114.474
14:04:55
773
0,03%
70,2200
878
-0,03%
70,1800
AMS
3,70%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.036.075
70,4600
70,3200
-0,20%
450.499.205
31.625.044.191
ArcelorMittal
26,8800
-0,70%
41.955
14:04:56
343
-0,04%
26,8700
728
-0,15%
26,8400
MTS
20,16%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5470
0,67%
4.671.841
14:04:36
20.879
0,00%
2,5470
9.550
-0,04%
2,5460
SAB
42,34%
-2,98%
-3,42%
49,18%
322,14%
63,61%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.899.179
2,5300
2,5210
-0,36%
5.387.690.082
13.722.446.639
Banco Santander
6,3630
0,41%
9.503.956
14:05:00
9.147
0,02%
6,3640
4.202
-0,02%
6,3620
SAN
44,96%
0,86%
1,87%
44,96%
162,48%
41,84%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
60.473.672
6,3370
6,4000
0,99%
15.152.492.322
96.415.308.645
Bankinter
10,5150
0,43%
203.093
14:04:58
1.466
0,00%
10,5150
2.395
-0,05%
10,5100
BKT
39,31%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.135.523
10,4700
10,5100
0,38%
898.866.154
9.451.577.609
BBVA
12,3800
1,31%
1.074.058
14:05:01
8.796
0,04%
12,3850
2.254
0,00%
12,3800
BBVA
36,14%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.296.838
12,2200
12,2100
-0,08%
5.763.285.465
71.349.474.057
Caixabank
6,8880
0,12%
1.485.309
14:04:55
7.717
0,03%
6,8900
2.841
-0,03%
6,8860
CABK
37,41%
1,27%
-1,50%
49,50%
182,13%
160,29%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.230.808
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,7200
1,30%
407.462
14:04:25
1.047
0,03%
35,7300
1.224
0,00%
35,7200
CLNX
17,08%
3,15%
6,69%
12,04%
-17,67%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.554.543
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,2400
1,88%
64.752
14:04:54
953
0,18%
16,2700
785
0,06%
16,2500
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.051.572
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,6000
0,07%
212.176
14:05:00
1.832
0,04%
13,6050
352
-0,04%
13,5950
ENG
15,45%
1,87%
2,45%
10,25%
-9,52%
5,04%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.885.594
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,4100
0,72%
94.043
14:04:34
1.106
0,00%
26,4100
1.586
-0,08%
26,3900
ELE
30,24%
3,04%
6,23%
60,77%
63,59%
181,37%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.483.676
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5500
-0,59%
94.779
14:05:00
365
0,05%
43,5700
442
0,00%
43,5500
FER
7,27%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.127.625
43,8100
43,7300
-0,18%
729.559.951
31.772.335.866
Fluidra
20,9000
-0,29%
66.609
14:04:40
2.605
0,10%
20,9200
1.929
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.392.128
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
388.669
14:04:39
195
0,02%
8,5800
16
0,00%
8,5780
GRF
-6,23%
0,68%
2,27%
-1,94%
-47,41%
-50,93%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.334.003
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8900
0,63%
700.700
14:04:59
1.725
0,00%
15,8900
2.444
-0,03%
15,8850
IBE
21,52%
2,88%
4,64%
43,83%
66,50%
284,40%
Sin Inciden.
12 COMPRA
15,9050
0,73%
15,7750
-0,09%
11.134.123
15,7900
15,8200
0,19%
6.440.561.000
102.340.514.290
Inditex
47,7400
-0,35%
217.162
14:04:57
192
0,00%
47,7400
48
-0,02%
47,7300
ITX
-2,13%
-0,35%
4,59%
15,85%
163,42%
118,01%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.367.314
47,9100
47,9000
-0,02%
3.116.652.000
148.788.966.480
Indra
29,5200
0,89%
560.775
14:04:59
655
0,07%
29,5400
1.534
0,00%
29,5200
IDR
72,83%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.554.078
29,2600
29,3200
0,21%
176.654.402
5.214.837.947
Inmob Colonial
5,7800
0,35%
216.978
14:04:22
5.893
0,00%
5,7800
5.325
-0,09%
5,7750
COL
11,69%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.254.133
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2850
0,55%
4.339.617
14:04:11
100
0,00%
3,2850
1.538
-0,03%
3,2840
IAG
-9,48%
5,86%
5,25%
59,69%
97,35%
-13,32%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.255.642
3,2670
3,2900
0,70%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
52,5500
0,96%
39.704
14:04:42
598
0,00%
52,5500
153
-0,10%
52,5000
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.086.445
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5400
0,13%
87.327
14:04:34
1.169
0,07%
30,5600
1.249
0,00%
30,5400
LOG
10,30%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.666.967
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2000
1,39%
841.673
14:05:00
10.713
0,06%
3,2020
14.551
-0,06%
3,1980
MAP
30,83%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.693.354
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
121.562
14:04:43
3.872
0,00%
10,1900
7.332
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.238.717
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
34.879
14:04:51
305
0,00%
26,2000
1.478
-0,08%
26,1800
NTGY
14,79%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
913.830
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9000
-0,53%
113.406
14:04:38
932
0,06%
16,9100
785
-0,12%
16,8800
PUIG
-5,24%
3,75%
5,69%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.916.561
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8500
0,28%
366.096
14:04:58
2.996
0,06%
17,8600
3.067
-0,06%
17,8400
REE
9,49%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.534.814
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8950
1,16%
1.412.307
14:05:01
6.009
0,00%
10,8950
1.665
-0,05%
10,8900
REP
-2,98%
1,49%
-9,82%
-18,62%
-7,86%
7,83%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.387.085
10,7700
10,7450
-0,23%
1.157.396.053
12.609.829.997
Sacyr
3,2840
0,31%
628.282
14:04:25
12.438
0,12%
3,2880
9.120
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5240
2,48%
394.220
14:04:49
1.916
0,03%
6,5260
2.104
-0,12%
6,5160
SLR
-16,52%
-6,19%
-5,23%
-33,91%
-67,94%
526,92%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.571.891
6,3660
6,3680
0,03%
124.950.876
815.179.515
Telefonica
4,5020
0,13%
1.755.414
14:04:56
4.032
0,02%
4,5030
7.698
-0,02%
4,5010
TEF
14,35%
2,37%
2,86%
14,34%
22,46%
-38,58%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.902.874
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7370
1,94%
5.284.378
14:04:23
21.333
0,06%
1,7380
4.545
0,00%
1,7370
UNI
42,72%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.178.965
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
